Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 16:37:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:37:0700,0000,0000,0000,00115 002,0015 762,002017 960,00300,0000,0000,000
25.09.2025 16:32:4100,0000,0000,002115 002,002015 402,0015 762,002017 960,00300,0000,0000,000
25.09.2025 16:32:4100,0000,0000,002115 002,002015 402,0015 762,002017 960,00300,0000,0000,000
25.09.2025 16:32:3800,0000,0000,002115 002,002015 402,0017 960,00100,0000,0000,0000,000
25.09.2025 16:32:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:32:3800,0000,0000,0000,00115 002,0015 750,002017 960,00300,0000,0000,000
25.09.2025 16:31:1100,0000,0000,002115 002,002015 390,0015 750,002017 960,00300,0000,0000,000
25.09.2025 16:31:0800,0000,0000,002115 002,002015 390,0017 960,00100,0000,0000,0000,000
25.09.2025 16:31:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:31:0800,0000,0000,0000,00115 002,0015 714,002017 960,00300,0000,0000,000
25.09.2025 16:29:4100,0000,0000,002115 002,002015 354,0015 714,002017 960,00300,0000,0000,000
25.09.2025 16:29:3800,0000,0000,002115 002,002015 354,0017 960,00100,0000,0000,0000,000
25.09.2025 16:29:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:29:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:29:3800,0000,0000,0000,00115 002,0015 748,002017 960,00300,0000,0000,000
25.09.2025 16:28:1100,0000,0000,002115 002,002015 388,0015 748,002017 960,00300,0000,0000,000
25.09.2025 16:28:0800,0000,0000,002115 002,002015 388,0017 960,00100,0000,0000,0000,000
25.09.2025 16:28:0800,0000,0000,002115 002,002015 388,0017 960,00100,0000,0000,0000,000
25.09.2025 16:28:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:28:0800,0000,0000,0000,00115 002,0015 746,002017 960,00300,0000,0000,000
25.09.2025 16:25:5700,0000,0000,002115 002,002015 386,0015 746,002017 960,00300,0000,0000,000
25.09.2025 16:25:5700,0000,0000,002115 002,002015 386,0015 746,002017 960,00300,0000,0000,000
25.09.2025 16:25:5400,0000,0000,002115 002,002015 386,0017 960,00100,0000,0000,0000,000
25.09.2025 16:25:5300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:25:5300,0000,0000,0000,00115 002,0015 748,002017 960,00300,0000,0000,000
25.09.2025 16:24:2600,0000,0000,002115 002,002015 388,0015 748,002017 960,00300,0000,0000,000
25.09.2025 16:24:2300,0000,0000,002115 002,002015 388,0017 960,00100,0000,0000,0000,000
25.09.2025 16:24:2200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:24:2200,0000,0000,0000,00115 002,0015 750,002017 960,00300,0000,0000,000
25.09.2025 16:21:2800,0000,0000,002115 002,002015 390,0015 750,002017 960,00300,0000,0000,000
25.09.2025 16:21:2500,0000,0000,002115 002,002015 390,0017 960,00100,0000,0000,0000,000
25.09.2025 16:21:2500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:21:2500,0000,0000,0000,00115 002,0015 752,002017 960,00300,0000,0000,000
25.09.2025 16:19:5600,0000,0000,002115 002,002015 392,0015 752,002017 960,00300,0000,0000,000
25.09.2025 16:19:5600,0000,0000,002115 002,002015 392,0015 752,002017 960,00300,0000,0000,000
25.09.2025 16:19:5300,0000,0000,002115 002,002015 392,0017 960,00100,0000,0000,0000,000
25.09.2025 16:19:5300,0000,0000,002115 002,002015 392,0017 960,00100,0000,0000,0000,000
25.09.2025 16:19:5300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:19:5300,0000,0000,0000,00115 002,0015 758,002017 960,00300,0000,0000,000
25.09.2025 16:19:1100,0000,0000,002115 002,002015 398,0015 758,002017 960,00300,0000,0000,000
25.09.2025 16:19:0700,0000,0000,002115 002,002015 398,0017 960,00100,0000,0000,0000,000
25.09.2025 16:19:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:19:0700,0000,0000,0000,00115 002,0015 770,002017 960,00300,0000,0000,000
25.09.2025 16:17:4100,0000,0000,002115 002,002015 410,0015 770,002017 960,00300,0000,0000,000
25.09.2025 16:17:4100,0000,0000,002115 002,002015 410,0015 770,002017 960,00300,0000,0000,000
25.09.2025 16:17:3800,0000,0000,002115 002,002015 410,0017 960,00100,0000,0000,0000,000
25.09.2025 16:17:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:17:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:17:3800,0000,0000,0000,00115 002,0015 784,002017 960,00300,0000,0000,000